24H 最高$30.66
24H 最低$29.20
今日开盘$29.75
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.81)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 179 |
WBTCWrapped Bitcoin
|
$80644.66 | $8.10万 | $7.59万 | $107.52万 | $93.31亿 | 6.22% |
| 595 |
SLPSmooth Love Potion
|
$0.000514 | $0.000514 | $0.000474 | $13.55万 | $2,063.88万 | 7.98% |
| 42 |
BMTBubblemaps
|
$0.02726 | $0.03288 | $0.02667 | $1,361.06万 | $718.12万 | -9.91% |
| 162 |
SAGASaga
|
$0.01732 | $0.01753 | $0.01648 | $122.06万 | $796.33万 | 3.96% |
| 201 |
DEXEDeXe
|
$1.42 | $1.45 | $1.37 | $88.11万 | $6,577.83万 | 2.90% |
| 670 |
ASTRAstar
|
$0.005664 | $0.005767 | $0.005404 | $7.29万 | $4,979.88万 | 4.14% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 364 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0167 | $38.92万 | $2,117.05万 | 1.75% |
| 479 |
GMTGMT
|
$0.0064 | $0.0065 | $0.00612 | $24.58万 | $1,978.44万 | 3.90% |
| 587 |
SHELLMyShell
|
$0.02261 | $0.02354 | $0.02225 | $13.95万 | $611.62万 | 0.62% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 521 |
GLWBGLWB
|
$116.98 | $128.78 | $115.41 | $20.82万 | — | -3.61% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 271 |
AMPAmp
|
$0.000689 | $0.000692 | $0.000668 | $59.33万 | $5,708.00万 | 1.03% |
| 453 |
IMXImmutable
|
$0.1254 | $0.1268 | $0.1144 | $26.63万 | $1.03亿 | 8.76% |
| 502 |
SECZBSECZB
|
$8.16 | $8.45 | $7.51 | $22.46万 | — | 8.22% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Huma Finance _以太坊ETH价格
艾达币 _数字货币市值
Raydium _数字货币市值
SNXXB _BTC行情
Celo _比特币
Uniswap _数字货币市值
TQQQB _以太坊ETH价格
First Digital _以太坊ETH价格
Stacks _以太坊ETH价格
United Stables _比特币行情
USD1 _以太坊ETH价格
Filecoin _币种排行
TONToken _数字货币市值
Plasma _以太坊ETH价格
Official Trump _比特币行情
Aster _BTC行情
TQQQB _比特币
BABAB _数字货币市值
Celestia _BTC行情
莱特币 _比特币
Pudgy Penguins _数字货币市值
Filecoin _加密货币行情
莱特币 _BTC行情
Hyperliquid _比特币行情
达世币 _BTC行情
波场 _数字货币市值
Aptos _加密货币行情
First Digital _比特币
USDC _比特币行情
KORUB _币种排行
StraitsX XUSD _加密货币行情
EUR _BTC行情
SNXXB _币种排行
Gram _加密货币行情
Ethena _加密货币行情
Ripple USD _币种排行
应用链 _比特币
Virtuals _币种排行
Pendle _币种排行