24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.85万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 625 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
WBTCWrapped Bitcoin
|
$80331.38 | $8.10万 | $7.56万 | $128.50万 | $93.31亿 | 4.72% |
| 600 |
SLPSmooth Love Potion
|
$0.000503 | $0.000513 | $0.000467 | $14.06万 | $2,063.88万 | 5.01% |
| 41 |
BMTBubblemaps
|
$0.02968 | $0.03288 | $0.02745 | $1,465.04万 | $718.12万 | -4.29% |
| 155 |
SAGASaga
|
$0.01705 | $0.01753 | $0.01638 | $130.31万 | $796.33万 | 1.73% |
| 204 |
DEXEDeXe
|
$1.394 | $1.45 | $1.36 | $86.13万 | $6,577.83万 | 0.43% |
| 661 |
ASTRAstar
|
$0.005612 | $0.005767 | $0.005351 | $8.22万 | $4,979.88万 | 2.17% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 361 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.85万 | $2,117.05万 | -1.71% |
| 472 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00606 | $25.99万 | $1,978.44万 | 1.12% |
| 568 |
SHELLMyShell
|
$0.02239 | $0.02354 | $0.02215 | $16.41万 | $611.62万 | -2.95% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 509 |
GLWBGLWB
|
$116.2 | $128.78 | $115.41 | $22.34万 | — | -5.71% |
| 469 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 249 |
AMPAmp
|
$0.000678 | $0.000707 | $0.000668 | $67.51万 | $5,708.00万 | -1.88% |
| 450 |
IMXImmutable
|
$0.1228 | $0.1268 | $0.1137 | $27.79万 | $1.03亿 | 5.95% |
| 496 |
SECZBSECZB
|
$8.06 | $8.45 | $7.42 | $23.73万 | — | 4.54% |
相关站点
共 40 个
INTWB _加密货币行情
币安币 _加密货币行情
RWUSD _加密货币行情
Stacks _比特币
PAX Gold _比特币行情
SNXXB _数字货币市值
United Stables _加密货币行情
Pudgy Penguins _币种排行
Aster _加密货币行情
Pendle _币种排行
BFUSD _比特币行情
SOXSB _比特币
PAX Gold _加密货币行情
EUR _以太坊ETH价格
Aave _比特币行情
United Stables _加密货币行情
World Liberty _比特币行情
Uniswap _比特币行情
Aerodrome _BTC行情
Aave _币种排行
RWUSD _比特币行情
Holo _加密货币行情
牛来 _币种排行
Plasma _BTC行情
Solana _比特币行情
以太坊 _币种排行
Chainlink _数字货币市值
Pepe _加密货币行情
AAPLB _BTC行情
Ripple USD _以太坊ETH价格
Bittensor _加密货币行情
THORChain _以太坊ETH价格
Aptos _比特币行情
Pepe _BTC行情
Haedal _以太坊ETH价格
Ripple USD _BTC行情
Holo _比特币
BEB _币种排行
SNXXB _币种排行
应用链 _比特币