24H 最高$0.9566
24H 最低$0.8718
今日开盘$0.8722
24H 成交量$4,645.58万
流通市值$38.68亿
24H 涨跌额($0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 622 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 179 |
WBTCWrapped Bitcoin
|
$80516.52 | $8.10万 | $7.61万 | $107.54万 | $93.31亿 | 5.73% |
| 598 |
SLPSmooth Love Potion
|
$0.000512 | $0.000514 | $0.000475 | $13.62万 | $2,063.88万 | 7.79% |
| 41 |
BMTBubblemaps
|
$0.02725 | $0.03288 | $0.02667 | $1,348.57万 | $718.12万 | -9.41% |
| 163 |
SAGASaga
|
$0.0173 | $0.01753 | $0.01648 | $121.37万 | $796.33万 | 4.15% |
| 202 |
DEXEDeXe
|
$1.411 | $1.45 | $1.37 | $87.42万 | $6,577.83万 | 2.40% |
| 666 |
ASTRAstar
|
$0.005658 | $0.005767 | $0.005427 | $7.40万 | $4,979.88万 | 4.16% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 392 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0167 | $34.73万 | $2,117.05万 | 2.96% |
| 481 |
GMTGMT
|
$0.00639 | $0.0065 | $0.00614 | $24.51万 | $1,978.44万 | 4.07% |
| 592 |
SHELLMyShell
|
$0.02265 | $0.02354 | $0.02225 | $13.86万 | $611.62万 | 0.76% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 523 |
GLWBGLWB
|
$116.51 | $128.78 | $115.41 | $20.60万 | — | -3.55% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 277 |
AMPAmp
|
$0.000685 | $0.000692 | $0.000668 | $57.56万 | $5,708.00万 | 2.09% |
| 457 |
IMXImmutable
|
$0.1247 | $0.1268 | $0.1153 | $26.57万 | $1.03亿 | 8.15% |
| 505 |
SECZBSECZB
|
$8.14 | $8.45 | $7.53 | $22.43万 | — | 7.96% |
相关站点
共 40 个
Sui _以太坊ETH价格
Holo _加密货币行情
波场 _币种排行
Avalanche _BTC行情
Aptos _比特币行情
THORChain _加密货币行情
Holo _BTC行情
Holo _比特币
波场 _以太坊ETH价格
Near Protocol _比特币行情
Plasma _币种排行
Chainlink _比特币行情
Polygon _数字货币市值
SOXSB _币种排行
World Liberty _加密货币行情
达世币 _加密货币行情
Raydium _以太坊ETH价格
THORChain _币种排行
1000CAT _BTC行情
Pump.fun _比特币行情
SNXXB _币种排行
TQQQB _加密货币行情
Arbitrum _BTC行情
Initia _币种排行
BEB _比特币行情
INTWB _数字货币市值
Worldcoin _币种排行
以太坊 _币种排行
USD1 _数字货币市值
INTWB _加密货币行情
PAX Gold _比特币
KORUB _以太坊ETH价格
INTWB _BTC行情
Near Protocol _比特币行情
Initia _数字货币市值
达世币 _加密货币行情
AAPLB _比特币行情
Raydium _以太坊ETH价格
BEB _比特币行情
Injective _BTC行情