24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
WBTCWrapped Bitcoin
|
$80511.02 | $8.10万 | $7.56万 | $138.09万 | $93.31亿 | 4.94% |
| 601 |
SLPSmooth Love Potion
|
$0.00051 | $0.000513 | $0.000467 | $13.83万 | $2,063.88万 | 6.03% |
| 41 |
BMTBubblemaps
|
$0.0279 | $0.03288 | $0.02733 | $1,418.51万 | $718.12万 | -8.07% |
| 160 |
SAGASaga
|
$0.01715 | $0.01753 | $0.01638 | $129.51万 | $796.33万 | 1.78% |
| 206 |
DEXEDeXe
|
$1.411 | $1.45 | $1.36 | $85.62万 | $6,577.83万 | 0.86% |
| 662 |
ASTRAstar
|
$0.005636 | $0.005767 | $0.005351 | $8.25万 | $4,979.88万 | 2.51% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 362 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.31万 | $2,117.05万 | 0.00% |
| 473 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.08万 | $1,978.44万 | 1.60% |
| 572 |
SHELLMyShell
|
$0.02245 | $0.02354 | $0.02215 | $16.07万 | $611.62万 | -2.56% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 515 |
GLWBGLWB
|
$117.37 | $128.78 | $115.41 | $21.79万 | — | -4.85% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 255 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $65.22万 | $5,708.00万 | -0.29% |
| 456 |
IMXImmutable
|
$0.124 | $0.1268 | $0.1137 | $27.11万 | $1.03亿 | 6.62% |
| 499 |
SECZBSECZB
|
$8.11 | $8.45 | $7.42 | $23.40万 | — | 5.46% |
相关站点
共 40 个
Artificial _币种排行
币安币 _BTC行情
MarsCoin _数字货币市值
瑞波币 _数字货币市值
Pepe _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BEB _以太坊ETH价格
PancakeSwap _比特币行情
大零币 _币种排行
大零币 _BTC行情
Polygon _加密货币行情
Uniswap _比特币行情
Polygon _BTC行情
瑞波币 _数字货币市值
BEAMX _币种排行
币安币 _数字货币市值
瑞波币 _比特币行情
Avalanche _加密货币行情
Injective _以太坊ETH价格
Tether Gold _BTC行情
SNXXB _数字货币市值
Pendle _币种排行
大零币 _币种排行
Ondo _以太坊ETH价格
Plasma _币种排行
牛来 _数字货币市值
达世币 _以太坊ETH价格
Stacks _比特币行情
Sui _比特币行情
Hedera _BTC行情
USDC _加密货币行情
Pump.fun _BTC行情
1000CAT _加密货币行情
瑞波币 _比特币
以太坊 _比特币
Arbitrum _加密货币行情
MarsCoin _数字货币市值
瑞波币 _BTC行情
StraitsX XUSD _比特币
比特现金 _比特币