24H 最高$0.02071
24H 最低$0.01918
今日开盘$0.01928
24H 成交量$22.76万
流通市值$376.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 622 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 180 |
WBTCWrapped Bitcoin
|
$80484.34 | $8.10万 | $7.63万 | $107.43万 | $93.31亿 | 5.55% |
| 598 |
SLPSmooth Love Potion
|
$0.000512 | $0.000514 | $0.000476 | $13.60万 | $2,063.88万 | 7.56% |
| 41 |
BMTBubblemaps
|
$0.02703 | $0.03288 | $0.02667 | $1,346.99万 | $718.12万 | -8.68% |
| 166 |
SAGASaga
|
$0.01723 | $0.01753 | $0.01648 | $117.30万 | $796.33万 | 3.92% |
| 203 |
DEXEDeXe
|
$1.406 | $1.45 | $1.37 | $86.80万 | $6,577.83万 | 1.44% |
| 664 |
ASTRAstar
|
$0.005644 | $0.005767 | $0.005427 | $7.43万 | $4,979.88万 | 3.58% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 392 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0167 | $34.72万 | $2,117.05万 | 2.96% |
| 480 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00614 | $24.51万 | $1,978.44万 | 3.74% |
| 592 |
SHELLMyShell
|
$0.02265 | $0.02354 | $0.02225 | $13.85万 | $611.62万 | 0.49% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 524 |
GLWBGLWB
|
$116.52 | $128.78 | $115.41 | $20.58万 | — | -3.54% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 276 |
AMPAmp
|
$0.000685 | $0.000692 | $0.000668 | $57.54万 | $5,708.00万 | 1.94% |
| 456 |
IMXImmutable
|
$0.1244 | $0.1268 | $0.1153 | $26.65万 | $1.03亿 | 7.89% |
| 505 |
SECZBSECZB
|
$8.16 | $8.45 | $7.56 | $22.50万 | — | 7.94% |
相关站点
共 40 个
Raydium _数字货币市值
Raydium _币种排行
First Digital _BTC行情
Huma Finance _比特币行情
RWUSD _比特币行情
Aster _加密货币行情
QQQB _以太坊ETH价格
Filecoin _币种排行
QQQB _数字货币市值
Space and Time _以太坊ETH价格
Tether Gold _比特币行情
BEB _数字货币市值
艾达币 _比特币
United Stables _数字货币市值
艾达币 _数字货币市值
Official Trump _数字货币市值
Arbitrum _以太坊ETH价格
瑞波币 _币种排行
莱特币 _数字货币市值
Celo _比特币
以太坊 _比特币
波场 _数字货币市值
Solana _比特币行情
Tether Gold _数字货币市值
RWUSD _数字货币市值
MarsCoin _币种排行
MarsCoin _数字货币市值
Chainlink _比特币行情
SNXXB _币种排行
Virtuals _数字货币市值
Celo _比特币
Stacks _比特币
Worldcoin _加密货币行情
Space and Time _BTC行情
NFPrompt _币种排行
Tether Gold _加密货币行情
艾达币 _数字货币市值
恒星币 _BTC行情
PAX Gold _比特币行情
Pepe _比特币行情