24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000711
24H 成交量$13.69万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
WBTCWrapped Bitcoin
|
$80410.74 | $8.10万 | $7.56万 | $137.87万 | $93.31亿 | 4.56% |
| 600 |
SLPSmooth Love Potion
|
$0.00051 | $0.000513 | $0.000467 | $13.90万 | $2,063.88万 | 5.59% |
| 41 |
BMTBubblemaps
|
$0.02865 | $0.03288 | $0.02745 | $1,410.04万 | $718.12万 | -5.32% |
| 160 |
SAGASaga
|
$0.01711 | $0.01753 | $0.01638 | $129.51万 | $796.33万 | 1.36% |
| 206 |
DEXEDeXe
|
$1.412 | $1.45 | $1.36 | $85.68万 | $6,577.83万 | 1.07% |
| 661 |
ASTRAstar
|
$0.005635 | $0.005767 | $0.005351 | $8.22万 | $4,979.88万 | 2.23% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 363 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.34万 | $2,117.05万 | -0.58% |
| 473 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.10万 | $1,978.44万 | 1.44% |
| 571 |
SHELLMyShell
|
$0.02245 | $0.02354 | $0.02215 | $16.30万 | $611.62万 | -2.77% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 515 |
GLWBGLWB
|
$117.16 | $128.78 | $115.41 | $21.73万 | — | -5.26% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 249 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $67.17万 | $5,708.00万 | -1.16% |
| 458 |
IMXImmutable
|
$0.124 | $0.1268 | $0.1137 | $27.08万 | $1.03亿 | 6.35% |
| 499 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $23.39万 | — | 5.32% |
相关站点
共 40 个
Huma Finance _BTC行情
First Digital _比特币
Space and Time _币种排行
RWUSD _比特币行情
币安币 _以太坊ETH价格
BEAMX _加密货币行情
Starknet _加密货币行情
艾达币 _加密货币行情
1000CAT _BTC行情
Holo _比特币行情
Chainlink _加密货币行情
Celo _以太坊ETH价格
Ripple USD _比特币行情
Celo _以太坊ETH价格
Starknet _比特币行情
Sui _以太坊ETH价格
BEAMX _比特币行情
Uniswap _币种排行
Aerodrome _以太坊ETH价格
Zama _比特币
Gram _比特币行情
Haedal _加密货币行情
Arbitrum _比特币行情
First Digital _币种排行
THORChain _币种排行
SNXXB _比特币
Pepe _比特币行情
Raydium _BTC行情
Quant _数字货币市值
恒星币 _以太坊ETH价格
Stacks _BTC行情
币安币 _数字货币市值
Holo _BTC行情
波场 _币种排行
Injective _加密货币行情
USD1 _比特币行情
Aptos _以太坊ETH价格
Arbitrum _比特币
Hyperliquid _加密货币行情
Worldcoin _比特币