24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 625 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
WBTCWrapped Bitcoin
|
$80331.38 | $8.10万 | $7.56万 | $128.62万 | $93.31亿 | 4.40% |
| 599 |
SLPSmooth Love Potion
|
$0.000503 | $0.000513 | $0.000467 | $14.27万 | $2,063.88万 | 3.71% |
| 41 |
BMTBubblemaps
|
$0.02946 | $0.03288 | $0.02745 | $1,486.89万 | $718.12万 | -4.13% |
| 154 |
SAGASaga
|
$0.01708 | $0.01753 | $0.01638 | $130.62万 | $796.33万 | 1.19% |
| 204 |
DEXEDeXe
|
$1.39 | $1.45 | $1.36 | $86.08万 | $6,577.83万 | -0.14% |
| 661 |
ASTRAstar
|
$0.005604 | $0.005767 | $0.005351 | $8.25万 | $4,979.88万 | 1.56% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 361 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.87万 | $2,117.05万 | -1.71% |
| 472 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00606 | $25.99万 | $1,978.44万 | 0.48% |
| 569 |
SHELLMyShell
|
$0.02228 | $0.02354 | $0.02215 | $16.37万 | $611.62万 | -4.17% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 509 |
GLWBGLWB
|
$116.02 | $128.78 | $115.41 | $22.26万 | — | -6.38% |
| 469 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 249 |
AMPAmp
|
$0.000675 | $0.000707 | $0.000668 | $67.58万 | $5,708.00万 | -2.46% |
| 450 |
IMXImmutable
|
$0.1228 | $0.1268 | $0.1137 | $27.81万 | $1.03亿 | 5.50% |
| 496 |
SECZBSECZB
|
$8.04 | $8.45 | $7.42 | $23.82万 | — | 4.55% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Pump.fun _比特币行情
BABAB _BTC行情
Near Protocol _以太坊ETH价格
Aster _BTC行情
USD1 _比特币行情
Starknet _比特币行情
Solana _以太坊ETH价格
Injective _比特币行情
PancakeSwap _币种排行
MarsCoin _加密货币行情
达世币 _数字货币市值
United Stables _加密货币行情
Stacks _数字货币市值
INTWB _比特币
Celestia _比特币行情
StraitsX XUSD _以太坊ETH价格
Ondo _以太坊ETH价格
Chainlink _加密货币行情
莱特币 _以太坊ETH价格
Stacks _以太坊ETH价格
Sui _比特币行情
RWUSD _BTC行情
Worldcoin _数字货币市值
牛来 _币种排行
牛来 _以太坊ETH价格
SNXXB _BTC行情
Artificial _数字货币市值
Aster _币种排行
Pepe _数字货币市值
恒星币 _以太坊ETH价格
艾达币 _BTC行情
Ripple USD _以太坊ETH价格
Tether Gold _数字货币市值
TONToken _比特币行情
Uniswap _比特币
PancakeSwap _BTC行情
RWUSD _比特币
Aptos _加密货币行情
BFUSD _比特币行情