24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 623 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
WBTCWrapped Bitcoin
|
$80331.39 | $8.10万 | $7.56万 | $128.40万 | $93.31亿 | 4.73% |
| 599 |
SLPSmooth Love Potion
|
$0.000504 | $0.000513 | $0.000467 | $14.05万 | $2,063.88万 | 4.78% |
| 41 |
BMTBubblemaps
|
$0.02932 | $0.03288 | $0.02745 | $1,451.36万 | $718.12万 | -3.74% |
| 157 |
SAGASaga
|
$0.01711 | $0.01753 | $0.01638 | $130.07万 | $796.33万 | 2.21% |
| 203 |
DEXEDeXe
|
$1.401 | $1.45 | $1.36 | $86.27万 | $6,577.83万 | 0.72% |
| 661 |
ASTRAstar
|
$0.005625 | $0.005767 | $0.005351 | $8.26万 | $4,979.88万 | 2.50% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 361 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.84万 | $2,117.05万 | -1.71% |
| 466 |
GMTGMT
|
$0.00634 | $0.0065 | $0.00606 | $26.31万 | $1,978.44万 | 1.60% |
| 568 |
SHELLMyShell
|
$0.02244 | $0.02354 | $0.02215 | $16.41万 | $611.62万 | -2.44% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 509 |
GLWBGLWB
|
$116.57 | $128.78 | $115.41 | $22.23万 | — | -5.41% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 250 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $67.27万 | $5,708.00万 | -1.74% |
| 453 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.1137 | $27.54万 | $1.03亿 | 6.92% |
| 497 |
SECZBSECZB
|
$8.1 | $8.45 | $7.42 | $23.68万 | — | 5.20% |
相关站点
共 40 个
波场 _数字货币市值
Chainlink _币种排行
Filecoin _BTC行情
Filecoin _比特币
Polkadot _以太坊ETH价格
Official Trump _加密货币行情
Hyperliquid _比特币行情
Near Protocol _数字货币市值
USD1 _比特币行情
SNXXB _比特币行情
Pepe _加密货币行情
Sui _数字货币市值
RWUSD _比特币行情
莱特币 _比特币
Ripple USD _以太坊ETH价格
Huma Finance _数字货币市值
Starknet _加密货币行情
Ripple USD _加密货币行情
Pump.fun _BTC行情
Celo _比特币
Initia _数字货币市值
比特现金 _加密货币行情
艾达币 _币种排行
Aptos _加密货币行情
Polkadot _比特币
QQQB _数字货币市值
NFPrompt _加密货币行情
Solana _数字货币市值
波场 _BTC行情
波场 _比特币
Injective _比特币行情
莱特币 _比特币
币安币 _BTC行情
Pudgy Penguins _比特币
Gram _BTC行情
NFPrompt _BTC行情
Artificial _比特币
USD1 _加密货币行情
PancakeSwap _币种排行
以太坊 _加密货币行情