24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 622 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 180 |
WBTCWrapped Bitcoin
|
$80357.9 | $8.10万 | $7.61万 | $107.28万 | $93.31亿 | 5.52% |
| 599 |
SLPSmooth Love Potion
|
$0.000513 | $0.000514 | $0.000475 | $13.61万 | $2,063.88万 | 8.00% |
| 41 |
BMTBubblemaps
|
$0.02713 | $0.03288 | $0.02667 | $1,350.69万 | $718.12万 | -9.78% |
| 163 |
SAGASaga
|
$0.01728 | $0.01753 | $0.01648 | $121.66万 | $796.33万 | 4.10% |
| 202 |
DEXEDeXe
|
$1.41 | $1.45 | $1.37 | $87.40万 | $6,577.83万 | 2.40% |
| 666 |
ASTRAstar
|
$0.005663 | $0.005767 | $0.005427 | $7.40万 | $4,979.88万 | 4.29% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 388 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0167 | $35.06万 | $2,117.05万 | 2.96% |
| 481 |
GMTGMT
|
$0.00639 | $0.0065 | $0.00612 | $24.51万 | $1,978.44万 | 4.24% |
| 592 |
SHELLMyShell
|
$0.02266 | $0.02354 | $0.02225 | $13.86万 | $611.62万 | 1.03% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 523 |
GLWBGLWB
|
$116.74 | $128.78 | $115.41 | $20.56万 | — | -3.31% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 276 |
AMPAmp
|
$0.000686 | $0.000692 | $0.000668 | $57.65万 | $5,708.00万 | 1.78% |
| 458 |
IMXImmutable
|
$0.1249 | $0.1268 | $0.115 | $26.59万 | $1.03亿 | 8.42% |
| 506 |
SECZBSECZB
|
$8.16 | $8.45 | $7.53 | $22.43万 | — | 7.94% |
相关站点
共 40 个
PAX Gold _BTC行情
Artificial _数字货币市值
KORUB _BTC行情
Pepe _比特币
Aerodrome _币种排行
QQQB _加密货币行情
Huma Finance _比特币行情
恒星币 _以太坊ETH价格
QQQB _BTC行情
Celestia _比特币行情
币安币 _币种排行
莱特币 _比特币行情
SNXXB _币种排行
Stacks _数字货币市值
比特币 _币种排行
Aster _以太坊ETH价格
QQQB _以太坊ETH价格
Celestia _币种排行
World Liberty _加密货币行情
Solana _比特币行情
INTWB _以太坊ETH价格
Celestia _BTC行情
Filecoin _以太坊ETH价格
Pendle _BTC行情
Haedal _数字货币市值
Solana _比特币
Celo _比特币
World Liberty _比特币
Gram _比特币行情
Ethena _加密货币行情
Hedera _BTC行情
SNXXB _币种排行
KORUB _比特币
PancakeSwap _数字货币市值
Solana _币种排行
恒星币 _比特币
TQQQB _以太坊ETH价格
MarsCoin _加密货币行情
Polygon _币种排行
Haedal _加密货币行情