24H 最高$2.35
24H 最低$2.24
今日开盘$2.25
24H 成交量$32.36万
流通市值$949.16万
24H 涨跌额($0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
WBTCWrapped Bitcoin
|
$80484.57 | $8.10万 | $7.56万 | $107.49万 | $93.31亿 | 6.24% |
| 598 |
SLPSmooth Love Potion
|
$0.000511 | $0.000513 | $0.000472 | $13.56万 | $2,063.88万 | 8.26% |
| 42 |
BMTBubblemaps
|
$0.02729 | $0.03288 | $0.02718 | $1,359.96万 | $718.12万 | -7.90% |
| 163 |
SAGASaga
|
$0.01713 | $0.01753 | $0.01647 | $122.37万 | $796.33万 | 4.01% |
| 200 |
DEXEDeXe
|
$1.411 | $1.45 | $1.37 | $87.64万 | $6,577.83万 | 2.77% |
| 668 |
ASTRAstar
|
$0.005637 | $0.005767 | $0.005404 | $7.35万 | $4,979.88万 | 4.27% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 361 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $38.95万 | $2,117.05万 | 1.17% |
| 481 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00611 | $24.61万 | $1,978.44万 | 4.09% |
| 584 |
SHELLMyShell
|
$0.0225 | $0.02354 | $0.02225 | $14.29万 | $611.62万 | 0.63% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 518 |
GLWBGLWB
|
$116.87 | $128.78 | $115.41 | $21.07万 | — | -3.41% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 270 |
AMPAmp
|
$0.000686 | $0.000692 | $0.000668 | $59.68万 | $5,708.00万 | 1.18% |
| 447 |
IMXImmutable
|
$0.124 | $0.1268 | $0.1144 | $27.02万 | $1.03亿 | 8.30% |
| 502 |
SECZBSECZB
|
$8.14 | $8.45 | $7.46 | $22.53万 | — | 8.82% |
相关站点
共 40 个
Injective _数字货币市值
AMDB _币种排行
Pendle _BTC行情
EUR _数字货币市值
SNXXB _币种排行
Sei _币种排行
Solana _比特币行情
Gram _币种排行
Aster _币种排行
1000CAT _比特币行情
Worldcoin _BTC行情
Pump.fun _比特币行情
Pepe _数字货币市值
比特币 _BTC行情
Stacks _比特币行情
Filecoin _数字货币市值
Hyperliquid _币种排行
瑞波币 _比特币行情
Celestia _比特币
Starknet _数字货币市值
Bubblemaps _BTC行情
Official Trump _加密货币行情
AMDB _数字货币市值
Aptos _比特币
BEB _比特币
Aptos _数字货币市值
比特币 _数字货币市值
Artificial _BTC行情
Aave _比特币行情
TONToken _比特币行情
Initia _BTC行情
Ethena _加密货币行情
Quant _以太坊ETH价格
Solana _加密货币行情
Pudgy Penguins _BTC行情
Aster _比特币
牛来 _以太坊ETH价格
Polkadot _比特币
StraitsX XUSD _数字货币市值
Sei _BTC行情