24H 最高$343.19
24H 最低$312.12
今日开盘$325.73
24H 成交量$3.52万
流通市值—
24H 涨跌额(-$0.16)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 180 |
WBTCWrapped Bitcoin
|
$80598.83 | $8.10万 | $7.60万 | $107.36万 | $93.31亿 | 5.71% |
| 595 |
SLPSmooth Love Potion
|
$0.000514 | $0.000514 | $0.000474 | $13.54万 | $2,063.88万 | 8.44% |
| 41 |
BMTBubblemaps
|
$0.02711 | $0.03288 | $0.02667 | $1,356.96万 | $718.12万 | -10.23% |
| 163 |
SAGASaga
|
$0.0174 | $0.01753 | $0.01648 | $122.46万 | $796.33万 | 4.63% |
| 202 |
DEXEDeXe
|
$1.42 | $1.45 | $1.37 | $87.66万 | $6,577.83万 | 2.97% |
| 668 |
ASTRAstar
|
$0.005667 | $0.005767 | $0.005404 | $7.30万 | $4,979.88万 | 4.46% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 366 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0167 | $38.89万 | $2,117.05万 | 1.75% |
| 481 |
GMTGMT
|
$0.00641 | $0.0065 | $0.00612 | $24.54万 | $1,978.44万 | 4.06% |
| 589 |
SHELLMyShell
|
$0.0227 | $0.02354 | $0.02225 | $13.87万 | $611.62万 | 0.58% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 522 |
GLWBGLWB
|
$117.14 | $128.78 | $115.41 | $20.74万 | — | -3.29% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 275 |
AMPAmp
|
$0.000684 | $0.000692 | $0.000668 | $58.25万 | $5,708.00万 | 1.33% |
| 453 |
IMXImmutable
|
$0.1254 | $0.1268 | $0.1144 | $26.79万 | $1.03亿 | 8.76% |
| 505 |
SECZBSECZB
|
$8.17 | $8.45 | $7.51 | $22.47万 | — | 8.79% |
相关站点
共 40 个
Holo _BTC行情
Gram _数字货币市值
Pendle _BTC行情
Haedal _加密货币行情
Pendle _比特币
Pump.fun _比特币行情
Near Protocol _币种排行
AAPLB _比特币
Aerodrome _比特币行情
LayerZero _BTC行情
LayerZero _比特币
Worldcoin _数字货币市值
Pendle _数字货币市值
World Liberty _比特币行情
TONToken _比特币
Pudgy Penguins _数字货币市值
United Stables _比特币
Pump.fun _BTC行情
Plasma _加密货币行情
Chainlink _数字货币市值
牛来 _BTC行情
Injective _数字货币市值
Tether Gold _币种排行
Initia _BTC行情
Initia _比特币
AAPLB _比特币行情
以太坊 _BTC行情
Tether Gold _以太坊ETH价格
Polygon _币种排行
Plasma _比特币
Arbitrum _加密货币行情
牛来 _BTC行情
Uniswap _加密货币行情
USDC _BTC行情
BABAB _币种排行
Chainlink _数字货币市值
应用链 _加密货币行情
Hedera _比特币行情
EUR _币种排行
Celo _比特币行情