24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
WBTCWrapped Bitcoin
|
$80410.85 | $8.10万 | $7.56万 | $138.76万 | $93.31亿 | 4.82% |
| 602 |
SLPSmooth Love Potion
|
$0.000508 | $0.000513 | $0.000467 | $13.77万 | $2,063.88万 | 6.28% |
| 41 |
BMTBubblemaps
|
$0.02808 | $0.03288 | $0.02733 | $1,393.86万 | $718.12万 | -9.04% |
| 159 |
SAGASaga
|
$0.01715 | $0.01753 | $0.01638 | $129.69万 | $796.33万 | 2.45% |
| 205 |
DEXEDeXe
|
$1.413 | $1.45 | $1.36 | $85.54万 | $6,577.83万 | 1.73% |
| 661 |
ASTRAstar
|
$0.005657 | $0.005767 | $0.005351 | $8.25万 | $4,979.88万 | 3.59% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 362 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0167 | $39.54万 | $2,117.05万 | 0.00% |
| 474 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00606 | $26.02万 | $1,978.44万 | 2.58% |
| 571 |
SHELLMyShell
|
$0.02249 | $0.02354 | $0.02215 | $16.10万 | $611.62万 | -1.58% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 518 |
GLWBGLWB
|
$117.88 | $128.78 | $115.41 | $21.65万 | — | -3.39% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 257 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $64.22万 | $5,708.00万 | -0.87% |
| 457 |
IMXImmutable
|
$0.1245 | $0.1268 | $0.1137 | $27.10万 | $1.03亿 | 7.79% |
| 500 |
SECZBSECZB
|
$8.16 | $8.45 | $7.42 | $23.37万 | — | 6.81% |
相关站点
共 40 个
Sei _比特币行情
World Liberty _加密货币行情
Pudgy Penguins _以太坊ETH价格
比特现金 _以太坊ETH价格
Polygon _以太坊ETH价格
Avalanche _以太坊ETH价格
Celo _比特币行情
Holo _加密货币行情
World Liberty _比特币
AAPLB _数字货币市值
Arbitrum _比特币行情
NFPrompt _以太坊ETH价格
Starknet _以太坊ETH价格
BEAMX _BTC行情
Ripple USD _加密货币行情
艾达币 _比特币
First Digital _以太坊ETH价格
Artificial _以太坊ETH价格
BEAMX _加密货币行情
Bubblemaps _比特币行情
Hedera _以太坊ETH价格
Official Trump _数字货币市值
Ripple USD _BTC行情
BFUSD _以太坊ETH价格
Pepe _加密货币行情
比特币 _BTC行情
Hyperliquid _比特币行情
比特现金 _BTC行情
恒星币 _加密货币行情
SOXSB _以太坊ETH价格
Aave _BTC行情
RWUSD _BTC行情
Holo _币种排行
达世币 _加密货币行情
Aster _比特币
Avalanche _以太坊ETH价格
Pepe _币种排行
Celestia _比特币
PancakeSwap _BTC行情
PAX Gold _以太坊ETH价格