24H 最高$0.2287
24H 最低$0.1827
今日开盘$0.1898
24H 成交量$958.33万
流通市值$4,199.50万
24H 涨跌额($0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
WBTCWrapped Bitcoin
|
$80510.51 | $8.10万 | $7.56万 | $138.71万 | $93.31亿 | 5.15% |
| 600 |
SLPSmooth Love Potion
|
$0.000511 | $0.000513 | $0.000467 | $13.86万 | $2,063.88万 | 6.90% |
| 42 |
BMTBubblemaps
|
$0.02775 | $0.03288 | $0.02733 | $1,382.44万 | $718.12万 | -8.84% |
| 159 |
SAGASaga
|
$0.01723 | $0.01753 | $0.01638 | $128.82万 | $796.33万 | 2.99% |
| 199 |
DEXEDeXe
|
$1.412 | $1.45 | $1.36 | $88.55万 | $6,577.83万 | 1.44% |
| 661 |
ASTRAstar
|
$0.005654 | $0.005767 | $0.005351 | $8.04万 | $4,979.88万 | 3.65% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 364 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0167 | $39.55万 | $2,117.05万 | 0.00% |
| 472 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $26.03万 | $1,978.44万 | 2.90% |
| 573 |
SHELLMyShell
|
$0.02251 | $0.02354 | $0.02215 | $15.79万 | $611.62万 | -0.53% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 520 |
GLWBGLWB
|
$117.66 | $128.78 | $115.41 | $21.49万 | — | -3.47% |
| 469 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 261 |
AMPAmp
|
$0.000687 | $0.000707 | $0.000668 | $63.03万 | $5,708.00万 | -1.15% |
| 456 |
IMXImmutable
|
$0.1249 | $0.1268 | $0.1137 | $27.21万 | $1.03亿 | 8.51% |
| 503 |
SECZBSECZB
|
$8.18 | $8.45 | $7.42 | $23.09万 | — | 7.92% |
相关站点
共 40 个
达世币 _币种排行
Quant _比特币
Starknet _BTC行情
Injective _数字货币市值
应用链 _币种排行
Aster _以太坊ETH价格
狗币 _以太坊ETH价格
Space and Time _比特币
Pudgy Penguins _比特币行情
EUR _数字货币市值
BABAB _币种排行
Aerodrome _加密货币行情
币安币 _以太坊ETH价格
BABAB _BTC行情
Aerodrome _比特币
Avalanche _数字货币市值
USD1 _以太坊ETH价格
Aptos _比特币行情
Solana _BTC行情
恒星币 _数字货币市值
Zama _以太坊ETH价格
Hyperliquid _BTC行情
牛来 _比特币
Starknet _BTC行情
Pump.fun _BTC行情
Tether Gold _币种排行
狗币 _比特币行情
Haedal _比特币
Near Protocol _币种排行
AMDB _比特币
BABAB _币种排行
Aptos _比特币
Holo _以太坊ETH价格
Aptos _加密货币行情
KORUB _数字货币市值
Bittensor _BTC行情
Avalanche _币种排行
THORChain _加密货币行情
波场 _BTC行情
Arbitrum _比特币