24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 164 |
WBTCWrapped Bitcoin
|
$76058.76 | $8.08万 | $7.53万 | $138.25万 | $88.34亿 | -5.05% |
| 613 |
SLPSmooth Love Potion
|
$0.00048 | $0.000514 | $0.000458 | $14.33万 | $1,932.83万 | -4.38% |
| 72 |
BMTBubblemaps
|
$0.02536 | $0.0305 | $0.02509 | $597.63万 | $656.31万 | -10.58% |
| 220 |
SAGASaga
|
$0.01617 | $0.01744 | $0.01569 | $86.84万 | $750.86万 | -6.04% |
| 166 |
DEXEDeXe
|
$1.292 | $1.42 | $1.24 | $133.92万 | $5,972.92万 | -7.52% |
| 508 |
ASTRAstar
|
$0.005117 | $0.005689 | $0.005027 | $24.54万 | $4,498.07万 | -8.89% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 395 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $38.36万 | $1,933.63万 | -5.81% |
| 557 |
GMTGMT
|
$0.00599 | $0.00643 | $0.00579 | $19.85万 | $1,837.40万 | -5.37% |
| 567 |
SHELLMyShell
|
$0.02071 | $0.02281 | $0.02028 | $18.45万 | $561.55万 | -8.57% |
| 119 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 559 |
GLWBGLWB
|
$104.99 | $119.67 | $101.91 | $19.70万 | — | -10.23% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.000654 | $0.000715 | $0.000644 | $70.04万 | $5,490.64万 | -3.54% |
| 580 |
IMXImmutable
|
$0.1174 | $0.1257 | $0.1123 | $17.53万 | $9,671.16万 | -3.69% |
| 505 |
SECZBSECZB
|
$7.26 | $8.24 | $6.94 | $24.79万 | — | -11.68% |
相关站点
共 40 个
Ethena _加密货币行情
瑞波币 _数字货币市值
Pump.fun _比特币行情
Initia _币种排行
Filecoin _BTC行情
Artificial _以太坊ETH价格
FOGO _以太坊ETH价格
NFPrompt _加密货币行情
Plasma _比特币
THORChain _以太坊ETH价格
NFPrompt _以太坊ETH价格
USDC _以太坊ETH价格
Pepe _数字货币市值
Pudgy Penguins _以太坊ETH价格
PAX Gold _BTC行情
Caldera _BTC行情
MarsCoin _币种排行
Raydium _以太坊ETH价格
瑞波币 _数字货币市值
NFPrompt _数字货币市值
SOXSB _币种排行
BFUSD _比特币
Aave _数字货币市值
Aerodrome _数字货币市值
EUR _数字货币市值
狗币 _币种排行
Render _数字货币市值
LayerZero _币种排行
Tezos _加密货币行情
Polkadot _以太坊ETH价格
Official Trump _比特币
BFUSD _数字货币市值
BEB _比特币
Polkadot _数字货币市值
Bubblemaps _以太坊ETH价格
Arbitrum _比特币行情
Hyperliquid _币种排行
Pudgy Penguins _BTC行情
Bubblemaps _BTC行情
应用链 _数字货币市值