24H 最高$0.1309
24H 最低$0.1181
今日开盘$0.1184
24H 成交量$55.22万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
WBTCWrapped Bitcoin
|
$80322.75 | $8.10万 | $7.56万 | $108.04万 | $93.31亿 | 6.08% |
| 595 |
SLPSmooth Love Potion
|
$0.000512 | $0.000513 | $0.00047 | $13.55万 | $2,063.88万 | 8.71% |
| 42 |
BMTBubblemaps
|
$0.02748 | $0.03288 | $0.02733 | $1,361.93万 | $718.12万 | -7.23% |
| 159 |
SAGASaga
|
$0.01714 | $0.01753 | $0.01639 | $125.58万 | $796.33万 | 3.63% |
| 199 |
DEXEDeXe
|
$1.414 | $1.45 | $1.37 | $87.67万 | $6,577.83万 | 2.91% |
| 668 |
ASTRAstar
|
$0.005644 | $0.005767 | $0.005391 | $7.37万 | $4,979.88万 | 4.40% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 361 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0167 | $38.96万 | $2,117.05万 | 1.75% |
| 482 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00609 | $24.65万 | $1,978.44万 | 4.09% |
| 577 |
SHELLMyShell
|
$0.02249 | $0.02354 | $0.02222 | $14.90万 | $611.62万 | 0.63% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 517 |
GLWBGLWB
|
$116.96 | $128.78 | $115.41 | $21.07万 | — | -3.07% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 269 |
AMPAmp
|
$0.000688 | $0.000692 | $0.000668 | $59.95万 | $5,708.00万 | 1.18% |
| 446 |
IMXImmutable
|
$0.1242 | $0.1268 | $0.1142 | $27.24万 | $1.03亿 | 8.66% |
| 497 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $23.07万 | — | 7.69% |
相关站点
共 40 个
Artificial _比特币行情
Avalanche _数字货币市值
大零币 _以太坊ETH价格
Official Trump _比特币
Hyperliquid _币种排行
Aptos _比特币行情
AAPLB _BTC行情
Sei _数字货币市值
KORUB _币种排行
Tether Gold _比特币
Artificial _加密货币行情
Pudgy Penguins _加密货币行情
瑞波币 _以太坊ETH价格
Quant _数字货币市值
Tether Gold _币种排行
BABAB _加密货币行情
达世币 _币种排行
狗币 _比特币
应用链 _以太坊ETH价格
Solana _比特币
Sei _以太坊ETH价格
波场 _以太坊ETH价格
BEAMX _加密货币行情
Quant _币种排行
Arbitrum _加密货币行情
Avalanche _比特币行情
Tether Gold _数字货币市值
1000CAT _以太坊ETH价格
Uniswap _比特币
Space and Time _数字货币市值
Celo _加密货币行情
SOXSB _BTC行情
PancakeSwap _加密货币行情
Ondo _数字货币市值
SNXXB _加密货币行情
INTWB _比特币行情
Uniswap _加密货币行情
Ethena _加密货币行情
Filecoin _BTC行情
Pump.fun _数字货币市值