24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
WBTCWrapped Bitcoin
|
$80480.07 | $8.10万 | $7.56万 | $137.99万 | $93.31亿 | 4.99% |
| 602 |
SLPSmooth Love Potion
|
$0.00051 | $0.000513 | $0.000467 | $13.77万 | $2,063.88万 | 6.03% |
| 41 |
BMTBubblemaps
|
$0.02782 | $0.03288 | $0.02733 | $1,416.78万 | $718.12万 | -8.79% |
| 160 |
SAGASaga
|
$0.01718 | $0.01753 | $0.01638 | $129.14万 | $796.33万 | 2.38% |
| 206 |
DEXEDeXe
|
$1.411 | $1.45 | $1.36 | $85.65万 | $6,577.83万 | 0.79% |
| 662 |
ASTRAstar
|
$0.005641 | $0.005767 | $0.005351 | $8.20万 | $4,979.88万 | 2.94% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 362 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.31万 | $2,117.05万 | 0.00% |
| 473 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.05万 | $1,978.44万 | 1.76% |
| 572 |
SHELLMyShell
|
$0.02256 | $0.02354 | $0.02215 | $16.02万 | $611.62万 | -1.53% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 514 |
GLWBGLWB
|
$117.45 | $128.78 | $115.41 | $21.77万 | — | -4.33% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 255 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $65.32万 | $5,708.00万 | 0.00% |
| 457 |
IMXImmutable
|
$0.1243 | $0.1268 | $0.1137 | $27.11万 | $1.03亿 | 7.16% |
| 499 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $23.34万 | — | 6.40% |
相关站点
共 40 个
First Digital _BTC行情
Gram _币种排行
Pepe _比特币
应用链 _以太坊ETH价格
MarsCoin _BTC行情
Starknet _BTC行情
Ethena _加密货币行情
SOXSB _比特币
Virtuals _比特币行情
波场 _以太坊ETH价格
币安币 _数字货币市值
Quant _以太坊ETH价格
Starknet _加密货币行情
艾达币 _币种排行
Filecoin _以太坊ETH价格
Tether Gold _加密货币行情
KORUB _数字货币市值
Space and Time _加密货币行情
BABAB _BTC行情
Hyperliquid _BTC行情
SNXXB _BTC行情
TONToken _加密货币行情
PAX Gold _加密货币行情
TONToken _数字货币市值
THORChain _比特币行情
Aster _加密货币行情
Hedera _BTC行情
Plasma _比特币行情
Polygon _币种排行
World Liberty _比特币行情
Virtuals _数字货币市值
Aptos _比特币
KORUB _以太坊ETH价格
恒星币 _加密货币行情
Raydium _加密货币行情
Stacks _以太坊ETH价格
Official Trump _数字货币市值
Uniswap _比特币行情
Tether Gold _BTC行情
比特币 _加密货币行情