24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
WBTCWrapped Bitcoin
|
$80169.83 | $8.10万 | $7.56万 | $127.77万 | $93.31亿 | 4.58% |
| 597 |
SLPSmooth Love Potion
|
$0.000503 | $0.000513 | $0.000467 | $14.40万 | $2,063.88万 | 4.79% |
| 41 |
BMTBubblemaps
|
$0.02946 | $0.03288 | $0.02745 | $1,495.32万 | $718.12万 | -2.52% |
| 154 |
SAGASaga
|
$0.01706 | $0.01753 | $0.01638 | $130.25万 | $796.33万 | 1.67% |
| 204 |
DEXEDeXe
|
$1.39 | $1.45 | $1.36 | $86.00万 | $6,577.83万 | 0.14% |
| 661 |
ASTRAstar
|
$0.005593 | $0.005767 | $0.005351 | $8.30万 | $4,979.88万 | 1.88% |
| 662 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 361 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $39.83万 | $2,117.05万 | -2.27% |
| 472 |
GMTGMT
|
$0.00629 | $0.0065 | $0.00606 | $25.92万 | $1,978.44万 | 0.80% |
| 570 |
SHELLMyShell
|
$0.02231 | $0.02354 | $0.02215 | $16.36万 | $611.62万 | -3.46% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 507 |
GLWBGLWB
|
$115.99 | $128.78 | $115.41 | $22.42万 | — | -5.97% |
| 469 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 249 |
AMPAmp
|
$0.000675 | $0.000707 | $0.000668 | $67.56万 | $5,708.00万 | -2.60% |
| 450 |
IMXImmutable
|
$0.1227 | $0.1268 | $0.1137 | $27.81万 | $1.03亿 | 5.96% |
| 496 |
SECZBSECZB
|
$8.05 | $8.45 | $7.42 | $23.81万 | — | 4.95% |
相关站点
共 40 个
狗币 _数字货币市值
Solana _数字货币市值
应用链 _以太坊ETH价格
Filecoin _币种排行
Avalanche _币种排行
Stacks _BTC行情
Artificial _加密货币行情
Haedal _BTC行情
Arbitrum _加密货币行情
Polygon _数字货币市值
币安币 _币种排行
KORUB _BTC行情
币安币 _数字货币市值
EUR _以太坊ETH价格
Aave _币种排行
SOXSB _比特币
United Stables _数字货币市值
INTWB _币种排行
Polygon _比特币
Worldcoin _BTC行情
Plasma _以太坊ETH价格
THORChain _以太坊ETH价格
EUR _数字货币市值
MarsCoin _比特币行情
Celestia _数字货币市值
瑞波币 _以太坊ETH价格
EUR _以太坊ETH价格
BABAB _币种排行
Polygon _币种排行
Holo _比特币
应用链 _币种排行
AMDB _加密货币行情
比特现金 _比特币行情
Polygon _以太坊ETH价格
Arbitrum _比特币行情
QQQB _数字货币市值
Ondo _数字货币市值
USDC _加密货币行情
TQQQB _加密货币行情
Quant _比特币行情