24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 625 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
WBTCWrapped Bitcoin
|
$80604.97 | $8.10万 | $7.56万 | $135.60万 | $93.31亿 | 5.02% |
| 600 |
SLPSmooth Love Potion
|
$0.000512 | $0.000513 | $0.000467 | $13.91万 | $2,063.88万 | 6.22% |
| 41 |
BMTBubblemaps
|
$0.02938 | $0.03288 | $0.02745 | $1,419.70万 | $718.12万 | -3.96% |
| 160 |
SAGASaga
|
$0.0172 | $0.01753 | $0.01638 | $129.00万 | $796.33万 | 2.32% |
| 202 |
DEXEDeXe
|
$1.415 | $1.45 | $1.36 | $86.92万 | $6,577.83万 | 1.65% |
| 662 |
ASTRAstar
|
$0.005673 | $0.005767 | $0.005351 | $8.15万 | $4,979.88万 | 3.16% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 360 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $39.58万 | $2,117.05万 | -1.15% |
| 471 |
GMTGMT
|
$0.00639 | $0.0065 | $0.00606 | $26.18万 | $1,978.44万 | 2.24% |
| 569 |
SHELLMyShell
|
$0.02263 | $0.02354 | $0.02215 | $16.37万 | $611.62万 | -1.69% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 512 |
GLWBGLWB
|
$117.52 | $128.78 | $115.41 | $21.83万 | — | -4.69% |
| 469 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 250 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $67.17万 | $5,708.00万 | -1.01% |
| 457 |
IMXImmutable
|
$0.1242 | $0.1268 | $0.1137 | $27.10万 | $1.03亿 | 7.25% |
| 496 |
SECZBSECZB
|
$8.11 | $8.45 | $7.42 | $23.58万 | — | 6.15% |
相关站点
共 40 个
Official Trump _BTC行情
Pendle _加密货币行情
恒星币 _比特币行情
StraitsX XUSD _BTC行情
Near Protocol _加密货币行情
比特币 _比特币行情
Holo _币种排行
Ondo _数字货币市值
SNXXB _比特币
牛来 _币种排行
Bubblemaps _加密货币行情
EUR _BTC行情
Polkadot _比特币行情
牛来 _BTC行情
Arbitrum _比特币行情
Arbitrum _比特币
艾达币 _BTC行情
Solana _BTC行情
Pump.fun _比特币行情
Aptos _BTC行情
AMDB _BTC行情
狗币 _BTC行情
Pudgy Penguins _币种排行
Ethena _比特币行情
Sui _以太坊ETH价格
Bubblemaps _加密货币行情
Stacks _BTC行情
BFUSD _加密货币行情
Space and Time _币种排行
Bubblemaps _数字货币市值
INTWB _加密货币行情
Aerodrome _比特币
LayerZero _BTC行情
Uniswap _比特币行情
BEB _比特币
SNXXB _比特币
USDC _以太坊ETH价格
Injective _比特币
THORChain _比特币
THORChain _比特币行情