24H 最高$50.00
24H 最低$44.06
今日开盘$44.61
24H 成交量$539.13万
流通市值$6.29亿
24H 涨跌额($5.01)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 177 |
WBTCWrapped Bitcoin
|
$80322.75 | $8.10万 | $7.56万 | $109.93万 | $93.31亿 | 5.26% |
| 603 |
SLPSmooth Love Potion
|
$0.000512 | $0.000513 | $0.000467 | $13.72万 | $2,063.88万 | 7.56% |
| 42 |
BMTBubblemaps
|
$0.0278 | $0.03288 | $0.02733 | $1,367.98万 | $718.12万 | -5.44% |
| 157 |
SAGASaga
|
$0.01714 | $0.01753 | $0.01638 | $128.57万 | $796.33万 | 3.13% |
| 199 |
DEXEDeXe
|
$1.415 | $1.45 | $1.36 | $88.55万 | $6,577.83万 | 2.39% |
| 663 |
ASTRAstar
|
$0.005647 | $0.005767 | $0.005351 | $7.93万 | $4,979.88万 | 4.19% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 363 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $39.28万 | $2,117.05万 | 0.00% |
| 473 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00606 | $25.78万 | $1,978.44万 | 3.41% |
| 572 |
SHELLMyShell
|
$0.02249 | $0.02354 | $0.02215 | $15.54万 | $611.62万 | 0.27% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 521 |
GLWBGLWB
|
$117.05 | $128.78 | $115.41 | $21.22万 | — | -3.48% |
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 261 |
AMPAmp
|
$0.000684 | $0.000707 | $0.000668 | $62.89万 | $5,708.00万 | -2.98% |
| 453 |
IMXImmutable
|
$0.1243 | $0.1268 | $0.1137 | $27.33万 | $1.03亿 | 8.56% |
| 502 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $23.09万 | — | 7.55% |
相关站点
共 40 个
Bubblemaps _币种排行
Pepe _比特币行情
Plasma _以太坊ETH价格
Starknet _币种排行
莱特币 _以太坊ETH价格
比特现金 _加密货币行情
Arbitrum _比特币
BEAMX _比特币
Quant _加密货币行情
Space and Time _加密货币行情
Aave _比特币
BABAB _数字货币市值
Virtuals _比特币行情
United Stables _以太坊ETH价格
Hyperliquid _BTC行情
莱特币 _以太坊ETH价格
NFPrompt _数字货币市值
USD1 _数字货币市值
First Digital _比特币
Arbitrum _加密货币行情
BEAMX _BTC行情
Zama _比特币
Ethena _以太坊ETH价格
RWUSD _币种排行
牛来 _比特币行情
Raydium _数字货币市值
应用链 _比特币行情
United Stables _币种排行
EUR _比特币行情
Celestia _比特币
Holo _比特币行情
Haedal _比特币行情
Hyperliquid _加密货币行情
币安币 _BTC行情
Pump.fun _加密货币行情
Celestia _比特币行情
Artificial _比特币
BEAMX _比特币行情
Pepe _数字货币市值
AAPLB _BTC行情