24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02134
24H 成交量$12.58万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
WBTCWrapped Bitcoin
|
$80628.52 | $8.10万 | $7.56万 | $138.73万 | $93.31亿 | 5.40% |
| 602 |
SLPSmooth Love Potion
|
$0.000509 | $0.000513 | $0.000467 | $13.78万 | $2,063.88万 | 6.49% |
| 42 |
BMTBubblemaps
|
$0.02805 | $0.03288 | $0.02733 | $1,390.93万 | $718.12万 | -9.60% |
| 159 |
SAGASaga
|
$0.01715 | $0.01753 | $0.01638 | $129.53万 | $796.33万 | 2.57% |
| 205 |
DEXEDeXe
|
$1.411 | $1.45 | $1.36 | $85.56万 | $6,577.83万 | 1.51% |
| 660 |
ASTRAstar
|
$0.005638 | $0.005767 | $0.005351 | $8.29万 | $4,979.88万 | 3.37% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 363 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0167 | $39.54万 | $2,117.05万 | 0.00% |
| 473 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00606 | $26.03万 | $1,978.44万 | 2.58% |
| 572 |
SHELLMyShell
|
$0.02249 | $0.02354 | $0.02215 | $16.00万 | $611.62万 | -1.36% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 518 |
GLWBGLWB
|
$117.35 | $128.78 | $115.41 | $21.63万 | — | -3.86% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 258 |
AMPAmp
|
$0.000685 | $0.000707 | $0.000668 | $64.04万 | $5,708.00万 | -0.29% |
| 457 |
IMXImmutable
|
$0.1244 | $0.1268 | $0.1137 | $27.07万 | $1.03亿 | 7.80% |
| 499 |
SECZBSECZB
|
$8.16 | $8.45 | $7.42 | $23.35万 | — | 7.37% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
狗币 _数字货币市值
Arbitrum _数字货币市值
Official Trump _比特币
Quant _BTC行情
瑞波币 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Aster _数字货币市值
Bubblemaps _加密货币行情
Near Protocol _币种排行
Holo _币种排行
QQQB _加密货币行情
Initia _加密货币行情
Worldcoin _以太坊ETH价格
Plasma _比特币
Bubblemaps _比特币
Starknet _比特币
Pudgy Penguins _币种排行
Aptos _加密货币行情
Hedera _加密货币行情
以太坊 _币种排行
Pudgy Penguins _BTC行情
Pendle _BTC行情
莱特币 _币种排行
Sui _数字货币市值
达世币 _数字货币市值
THORChain _数字货币市值
MarsCoin _数字货币市值
Tether Gold _数字货币市值
Stacks _以太坊ETH价格
恒星币 _BTC行情
Celestia _数字货币市值
Solana _币种排行
艾达币 _比特币
United Stables _比特币行情
Stacks _加密货币行情
Ripple USD _比特币行情
Holo _BTC行情
TONToken _数字货币市值
Pendle _BTC行情