24H 最高$0.01681
24H 最低$0.01537
今日开盘$0.01537
24H 成交量$10.98万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 180 |
WBTCWrapped Bitcoin
|
$80726.19 | $8.10万 | $7.60万 | $107.25万 | $93.31亿 | 6.23% |
| 596 |
SLPSmooth Love Potion
|
$0.000514 | $0.000514 | $0.000474 | $13.54万 | $2,063.88万 | 8.44% |
| 41 |
BMTBubblemaps
|
$0.0271 | $0.03288 | $0.02667 | $1,353.70万 | $718.12万 | -10.97% |
| 163 |
SAGASaga
|
$0.01736 | $0.01753 | $0.01648 | $122.32万 | $796.33万 | 4.83% |
| 202 |
DEXEDeXe
|
$1.416 | $1.45 | $1.37 | $87.37万 | $6,577.83万 | 3.51% |
| 666 |
ASTRAstar
|
$0.005666 | $0.005767 | $0.005404 | $7.36万 | $4,979.88万 | 4.85% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 365 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0167 | $38.89万 | $2,117.05万 | 1.75% |
| 481 |
GMTGMT
|
$0.00641 | $0.0065 | $0.00612 | $24.52万 | $1,978.44万 | 4.57% |
| 589 |
SHELLMyShell
|
$0.0227 | $0.02354 | $0.02225 | $13.86万 | $611.62万 | 1.34% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 521 |
GLWBGLWB
|
$117.07 | $128.78 | $115.41 | $20.73万 | — | -3.03% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 276 |
AMPAmp
|
$0.000684 | $0.000692 | $0.000668 | $57.66万 | $5,708.00万 | 1.79% |
| 453 |
IMXImmutable
|
$0.1252 | $0.1268 | $0.1144 | $26.79万 | $1.03亿 | 9.25% |
| 505 |
SECZBSECZB
|
$8.18 | $8.45 | $7.53 | $22.48万 | — | 8.49% |
相关站点
共 40 个
Filecoin _BTC行情
First Digital _比特币
Pepe _加密货币行情
Gram _BTC行情
Aptos _BTC行情
SNXXB _加密货币行情
Raydium _币种排行
Ripple USD _币种排行
PAX Gold _比特币行情
THORChain _BTC行情
AMDB _比特币
PancakeSwap _加密货币行情
艾达币 _数字货币市值
Ondo _数字货币市值
TQQQB _加密货币行情
AMDB _数字货币市值
应用链 _BTC行情
BEB _BTC行情
Pepe _比特币
TONToken _加密货币行情
达世币 _加密货币行情
狗币 _以太坊ETH价格
Worldcoin _比特币
TQQQB _比特币
EUR _币种排行
波场 _以太坊ETH价格
Pendle _比特币
Holo _比特币
USDC _币种排行
BEAMX _比特币
BABAB _以太坊ETH价格
Aave _比特币
波场 _币种排行
Artificial _BTC行情
THORChain _币种排行
Haedal _币种排行
Pump.fun _加密货币行情
BFUSD _数字货币市值
Pendle _币种排行
Zama _比特币行情