24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03943
24H 成交量$247.16万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
WBTCWrapped Bitcoin
|
$80572.08 | $8.10万 | $7.56万 | $129.12万 | $93.31亿 | 5.11% |
| 599 |
SLPSmooth Love Potion
|
$0.000509 | $0.000513 | $0.000467 | $14.04万 | $2,063.88万 | 6.26% |
| 41 |
BMTBubblemaps
|
$0.0295 | $0.03288 | $0.02745 | $1,434.98万 | $718.12万 | -3.34% |
| 158 |
SAGASaga
|
$0.01716 | $0.01753 | $0.01638 | $129.34万 | $796.33万 | 3.25% |
| 204 |
DEXEDeXe
|
$1.407 | $1.45 | $1.36 | $85.94万 | $6,577.83万 | 1.81% |
| 662 |
ASTRAstar
|
$0.005647 | $0.005767 | $0.005351 | $8.23万 | $4,979.88万 | 3.24% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 359 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $39.85万 | $2,117.05万 | -1.15% |
| 466 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00606 | $26.30万 | $1,978.44万 | 2.41% |
| 569 |
SHELLMyShell
|
$0.02251 | $0.02354 | $0.02215 | $16.38万 | $611.62万 | -1.53% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 511 |
GLWBGLWB
|
$117.2 | $128.78 | $115.41 | $21.86万 | — | -4.43% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 249 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $67.21万 | $5,708.00万 | -1.59% |
| 453 |
IMXImmutable
|
$0.1237 | $0.1268 | $0.1137 | $27.44万 | $1.03亿 | 7.19% |
| 496 |
SECZBSECZB
|
$8.11 | $8.45 | $7.42 | $23.65万 | — | 6.43% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
First Digital _比特币
比特现金 _币种排行
Uniswap _比特币行情
BEAMX _加密货币行情
Starknet _比特币行情
Aave _以太坊ETH价格
Holo _币种排行
SOXSB _比特币
Hedera _比特币行情
Tether Gold _比特币
Chainlink _加密货币行情
Bubblemaps _BTC行情
Aerodrome _比特币
Artificial _以太坊ETH价格
瑞波币 _BTC行情
Plasma _加密货币行情
AAPLB _比特币
瑞波币 _比特币
Uniswap _数字货币市值
Pendle _比特币
TONToken _比特币行情
Aster _比特币
AAPLB _币种排行
PancakeSwap _币种排行
BEAMX _币种排行
艾达币 _比特币
SOXSB _BTC行情
SNXXB _比特币
Gram _以太坊ETH价格
Artificial _BTC行情
Filecoin _以太坊ETH价格
牛来 _比特币行情
BEB _BTC行情
瑞波币 _比特币行情
波场 _BTC行情
World Liberty _BTC行情
StraitsX XUSD _币种排行
Plasma _以太坊ETH价格
First Digital _比特币行情