24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
WBTCWrapped Bitcoin
|
$75953.6 | $8.08万 | $7.53万 | $151.37万 | $88.34亿 | -4.79% |
| 612 |
SLPSmooth Love Potion
|
$0.00048 | $0.000514 | $0.000458 | $14.50万 | $1,932.83万 | -4.19% |
| 73 |
BMTBubblemaps
|
$0.02495 | $0.0305 | $0.02485 | $577.66万 | $656.31万 | -13.25% |
| 221 |
SAGASaga
|
$0.01614 | $0.01744 | $0.01569 | $87.14万 | $750.86万 | -6.44% |
| 174 |
DEXEDeXe
|
$1.291 | $1.42 | $1.24 | $129.45万 | $5,972.92万 | -6.59% |
| 507 |
ASTRAstar
|
$0.005144 | $0.005689 | $0.005027 | $25.00万 | $4,498.07万 | -7.86% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 391 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.05万 | $1,933.63万 | -6.40% |
| 561 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.74万 | $1,837.40万 | -4.31% |
| 568 |
SHELLMyShell
|
$0.02063 | $0.02281 | $0.02028 | $18.63万 | $561.55万 | -7.86% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 556 |
GLWBGLWB
|
$104.98 | $119.67 | $101.91 | $20.24万 | — | -10.36% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 254 |
AMPAmp
|
$0.000648 | $0.000715 | $0.000644 | $72.08万 | $5,490.64万 | -4.14% |
| 580 |
IMXImmutable
|
$0.1173 | $0.1257 | $0.1123 | $17.74万 | $9,671.16万 | -3.38% |
| 506 |
SECZBSECZB
|
$7.28 | $8.22 | $6.94 | $25.06万 | — | -10.35% |
相关站点
共 40 个
First Digital _加密货币行情
Chainlink _数字货币市值
INTWB _数字货币市值
Aster _比特币行情
FOGO _比特币
SNXXB _比特币行情
SOXSB _比特币行情
以太坊 _数字货币市值
波场 _比特币行情
QQQB _币种排行
比特币 _以太坊ETH价格
BEB _数字货币市值
恒星币 _币种排行
United Stables _币种排行
Uniswap _币种排行
Huma Finance _BTC行情
Quant _币种排行
Aptos _BTC行情
Pendle _数字货币市值
牛来 _以太坊ETH价格
Ethena _比特币行情
Quant _比特币
Uniswap _比特币
INTWB _数字货币市值
Plasma _数字货币市值
达世币 _比特币行情
波场 _币种排行
SNXXB _BTC行情
Polkadot _比特币
Tezos _币种排行
狗币 _BTC行情
TONToken _币种排行
牛来 _比特币行情
NFPrompt _BTC行情
比特现金 _比特币行情
Tezos _币种排行
Zama _以太坊ETH价格
应用链 _加密货币行情
莱特币 _加密货币行情
Polkadot _加密货币行情