24H 最高$0.043
24H 最低$0.04
今日开盘$0.0407
24H 成交量$25.38万
流通市值$3,943.90万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
WBTCWrapped Bitcoin
|
$80510.51 | $8.10万 | $7.56万 | $138.75万 | $93.31亿 | 5.12% |
| 599 |
SLPSmooth Love Potion
|
$0.000511 | $0.000513 | $0.000467 | $13.86万 | $2,063.88万 | 6.90% |
| 42 |
BMTBubblemaps
|
$0.02767 | $0.03288 | $0.02733 | $1,384.07万 | $718.12万 | -9.52% |
| 159 |
SAGASaga
|
$0.01714 | $0.01753 | $0.01638 | $129.18万 | $796.33万 | 2.33% |
| 199 |
DEXEDeXe
|
$1.409 | $1.45 | $1.36 | $88.65万 | $6,577.83万 | 1.44% |
| 660 |
ASTRAstar
|
$0.005643 | $0.005767 | $0.005351 | $8.23万 | $4,979.88万 | 3.52% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 362 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0167 | $39.56万 | $2,117.05万 | 0.00% |
| 472 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.03万 | $1,978.44万 | 2.42% |
| 571 |
SHELLMyShell
|
$0.0225 | $0.02354 | $0.02215 | $15.84万 | $611.62万 | -0.97% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 520 |
GLWBGLWB
|
$117.23 | $128.78 | $115.41 | $21.48万 | — | -3.78% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 260 |
AMPAmp
|
$0.000684 | $0.000707 | $0.000668 | $63.79万 | $5,708.00万 | -1.01% |
| 455 |
IMXImmutable
|
$0.1246 | $0.1268 | $0.1137 | $27.19万 | $1.03亿 | 8.16% |
| 503 |
SECZBSECZB
|
$8.11 | $8.45 | $7.42 | $23.08万 | — | 6.99% |
相关站点
共 40 个
Celo _加密货币行情
Hyperliquid _BTC行情
Artificial _数字货币市值
Polygon _比特币行情
LayerZero _加密货币行情
Celestia _比特币行情
Initia _以太坊ETH价格
艾达币 _加密货币行情
World Liberty _加密货币行情
瑞波币 _币种排行
Starknet _比特币
Sei _加密货币行情
Worldcoin _数字货币市值
Stacks _BTC行情
Official Trump _以太坊ETH价格
LayerZero _数字货币市值
Quant _加密货币行情
RWUSD _币种排行
RWUSD _BTC行情
Chainlink _加密货币行情
Polygon _以太坊ETH价格
StraitsX XUSD _比特币
Pepe _BTC行情
Starknet _以太坊ETH价格
Chainlink _数字货币市值
Arbitrum _以太坊ETH价格
瑞波币 _BTC行情
LayerZero _加密货币行情
Filecoin _比特币
币安币 _数字货币市值
Plasma _加密货币行情
USD1 _以太坊ETH价格
QQQB _币种排行
Aptos _币种排行
Bittensor _币种排行
United Stables _比特币
BEAMX _比特币
StraitsX XUSD _以太坊ETH价格
BFUSD _以太坊ETH价格
Injective _比特币行情